HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 236.0 | 243.0 | 220.0 | 222.5 | 52.89 Thousand |
| 10 Mar, 2023 | 240.5 | 258.79 | 231.19 | 249.5 | 95.67 Thousand |
| 09 Mar, 2023 | 239.5 | 255.0 | 229.5 | 254.5 | 109.6 Thousand |
| 08 Mar, 2023 | 265.0 | 273.5 | 230.0 | 232.5 | 188.5 Thousand |
| 07 Mar, 2023 | 288.5 | 296.0 | 273.5 | 278.0 | 97.01 Thousand |
| 06 Mar, 2023 | 284.5 | 297.0 | 283.5 | 285.5 | 21.35 Thousand |
| 03 Mar, 2023 | 289.5 | 294.5 | 283.0 | 291.5 | 25.8 Thousand |
| 02 Mar, 2023 | 284.0 | 297.0 | 283.69 | 296.5 | 25.9 Thousand |
| 01 Mar, 2023 | 278.5 | 292.5 | 274.0 | 288.5 | 59.24 Thousand |
| 28 Feb, 2023 | 272.5 | 287.0 | 272.5 | 280.0 | 71.4 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR