HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 265.0 274.0 255.66 267.0 29.64 Thousand
24 Feb, 2023 267.5 269.5 262.0 266.0 11.27 Thousand
23 Feb, 2023 268.5 269.5 263.0 263.0 11.94 Thousand
22 Feb, 2023 273.5 273.5 256.61 263.0 43.36 Thousand
21 Feb, 2023 273.5 273.5 262.0 268.0 26.18 Thousand
20 Feb, 2023 265.5 283.28 265.5 275.0 9586.00
17 Feb, 2023 267.0 280.0 265.77 280.0 31.55 Thousand
16 Feb, 2023 282.5 282.5 265.5 275.0 44.1 Thousand
15 Feb, 2023 279.5 281.5 265.0 279.5 27.13 Thousand
14 Feb, 2023 277.0 279.0 265.5 272.5 213.45 Thousand