HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 314.5 | 327.5 | 289.0 | 298.0 | 135.16 Thousand |
| 27 Jan, 2023 | 310.0 | 335.63 | 310.0 | 333.5 | 57.62 Thousand |
| 26 Jan, 2023 | 306.0 | 337.46 | 304.5 | 316.0 | 183.01 Thousand |
| 25 Jan, 2023 | 300.0 | 300.0 | 288.5 | 295.0 | 131.67 Thousand |
| 24 Jan, 2023 | 296.0 | 299.0 | 286.5 | 295.0 | 92.78 Thousand |
| 23 Jan, 2023 | 290.0 | 315.0 | 289.0 | 297.5 | 201.45 Thousand |
| 20 Jan, 2023 | 285.5 | 287.6 | 274.87 | 285.5 | 7193.00 |
| 19 Jan, 2023 | 275.0 | 284.75 | 272.4 | 279.5 | 11.74 Thousand |
| 18 Jan, 2023 | 288.5 | 288.5 | 271.42 | 282.0 | 49.61 Thousand |
| 17 Jan, 2023 | 280.5 | 297.5 | 275.0 | 276.75 | 22.18 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR