HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 294.5 | 294.5 | 271.0 | 279.0 | 34.11 Thousand |
| 10 Feb, 2023 | 302.0 | 302.0 | 276.0 | 281.5 | 78.08 Thousand |
| 09 Feb, 2023 | 314.5 | 315.0 | 295.0 | 310.0 | 43 Thousand |
| 08 Feb, 2023 | 304.0 | 315.48 | 303.5 | 305.25 | 4660.00 |
| 07 Feb, 2023 | 311.5 | 317.03 | 301.52 | 310.5 | 9687.00 |
| 06 Feb, 2023 | 311.0 | 337.0 | 302.53 | 311.5 | 35.09 Thousand |
| 03 Feb, 2023 | 317.0 | 335.0 | 306.5 | 335.0 | 38.87 Thousand |
| 02 Feb, 2023 | 311.5 | 325.0 | 311.5 | 325.0 | 131.17 Thousand |
| 01 Feb, 2023 | 310.0 | 311.5 | 303.5 | 311.5 | 47.5 Thousand |
| 31 Jan, 2023 | 286.5 | 295.5 | 273.0 | 292.0 | 409.99 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR