HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 293.0 | 293.5 | 273.5 | 291.25 | 18.75 Thousand |
| 13 Jan, 2023 | 290.0 | 297.5 | 282.66 | 297.0 | 126.64 Thousand |
| 12 Jan, 2023 | 280.5 | 300.0 | 277.54 | 281.5 | 24.56 Thousand |
| 11 Jan, 2023 | 294.0 | 300.0 | 284.99 | 293.0 | 16.42 Thousand |
| 10 Jan, 2023 | 280.0 | 300.2 | 269.5 | 286.5 | 48.91 Thousand |
| 09 Jan, 2023 | 287.0 | 296.99 | 283.78 | 286.0 | 55.13 Thousand |
| 06 Jan, 2023 | 277.0 | 288.65 | 275.77 | 283.0 | 41.37 Thousand |
| 05 Jan, 2023 | 303.5 | 303.5 | 273.18 | 280.0 | 74.6 Thousand |
| 04 Jan, 2023 | 284.0 | 303.0 | 284.0 | 300.0 | 110.85 Thousand |
| 03 Jan, 2023 | 263.5 | 285.5 | 251.05 | 276.5 | 49.51 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR