HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 241.5 251.55 239.1 245.0 69.51 Thousand
13 Dec, 2022 230.0 252.0 226.5 248.5 140.08 Thousand
12 Dec, 2022 231.0 236.0 228.0 233.0 55.03 Thousand
09 Dec, 2022 234.5 239.85 230.5 236.0 33.39 Thousand
08 Dec, 2022 216.5 240.02 215.3 235.5 141.74 Thousand
07 Dec, 2022 216.0 225.15 208.5 211.0 151.68 Thousand
06 Dec, 2022 233.0 235.0 223.5 226.0 94.13 Thousand
05 Dec, 2022 237.5 237.5 226.0 233.5 216.74 Thousand
02 Dec, 2022 224.0 232.0 219.19 226.5 416.43 Thousand
01 Dec, 2022 226.0 227.5 212.5 217.0 180.73 Thousand