HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 195.0 203.57 188.0 194.2 212.84 Thousand
15 Nov, 2022 194.8 203.15 186.0 197.0 662.75 Thousand
14 Nov, 2022 176.0 194.59 176.0 191.0 410.9 Thousand
11 Nov, 2022 169.6 171.52 160.58 164.2 185.44 Thousand
10 Nov, 2022 166.8 170.4 159.84 166.4 101.45 Thousand
09 Nov, 2022 165.0 167.8 160.8 160.8 16.59 Thousand
08 Nov, 2022 174.6 176.92 165.2 168.4 72.34 Thousand
07 Nov, 2022 160.4 184.83 160.4 178.4 392.77 Thousand
04 Nov, 2022 154.8 157.8 154.0 156.4 152.06 Thousand
03 Nov, 2022 150.6 155.8 150.0 153.2 85.82 Thousand