HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 222.0 229.58 212.89 220.0 200.49 Thousand
29 Nov, 2022 210.0 213.5 203.82 210.0 30.12 Thousand
28 Nov, 2022 180.0 211.0 180.0 210.0 273.84 Thousand
25 Nov, 2022 178.2 188.63 175.8 180.0 86.06 Thousand
24 Nov, 2022 176.4 192.4 176.4 178.4 144.53 Thousand
23 Nov, 2022 172.2 182.0 163.19 174.2 117.24 Thousand
22 Nov, 2022 174.2 181.8 167.0 173.0 334.14 Thousand
21 Nov, 2022 183.8 184.0 175.2 180.0 55 Thousand
18 Nov, 2022 189.0 190.8 181.14 184.2 65.38 Thousand
17 Nov, 2022 200.0 200.0 184.6 188.2 601.76 Thousand