HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 152.4 159.8 150.0 152.2 45.86 Thousand
01 Nov, 2022 150.2 158.0 150.2 153.2 81.28 Thousand
31 Oct, 2022 148.0 156.2 136.6 151.6 211.28 Thousand
28 Oct, 2022 140.2 147.04 134.8 144.0 295.31 Thousand
27 Oct, 2022 142.6 146.71 140.4 146.0 114.25 Thousand
26 Oct, 2022 134.2 150.0 133.4 147.0 230.27 Thousand
25 Oct, 2022 135.0 147.0 133.6 139.0 156.86 Thousand
24 Oct, 2022 143.0 147.07 130.0 134.5 322.39 Thousand
21 Oct, 2022 153.4 155.2 144.2 154.0 191.58 Thousand
20 Oct, 2022 147.2 152.0 144.4 152.0 41.93 Thousand