HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 154.0 | 156.4 | 147.5 | 151.0 | 155.39 Thousand |
| 18 Oct, 2022 | 152.0 | 165.0 | 152.0 | 160.0 | 192.71 Thousand |
| 17 Oct, 2022 | 152.0 | 152.0 | 147.0 | 148.6 | 49.19 Thousand |
| 14 Oct, 2022 | 142.0 | 148.8 | 139.93 | 144.8 | 84.15 Thousand |
| 13 Oct, 2022 | 144.6 | 148.0 | 137.38 | 140.0 | 63.88 Thousand |
| 12 Oct, 2022 | 147.0 | 151.0 | 140.0 | 140.5 | 58.47 Thousand |
| 11 Oct, 2022 | 151.0 | 153.2 | 138.74 | 144.0 | 72.22 Thousand |
| 10 Oct, 2022 | 153.4 | 158.86 | 148.0 | 155.6 | 59.25 Thousand |
| 07 Oct, 2022 | 155.4 | 156.56 | 149.0 | 151.8 | 69.49 Thousand |
| 06 Oct, 2022 | 157.2 | 163.14 | 154.2 | 159.0 | 81.75 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR