HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 184.0 | 189.6 | 172.8 | 173.6 | 170.67 Thousand |
| 20 Sep, 2022 | 200.0 | 200.0 | 183.2 | 191.0 | 130.78 Thousand |
| 16 Sep, 2022 | 210.5 | 213.78 | 207.0 | 210.0 | 103.19 Thousand |
| 15 Sep, 2022 | 216.0 | 223.0 | 213.5 | 217.0 | 98.63 Thousand |
| 14 Sep, 2022 | 220.0 | 228.0 | 212.0 | 223.0 | 121.24 Thousand |
| 13 Sep, 2022 | 229.5 | 236.6 | 221.5 | 231.5 | 102.83 Thousand |
| 12 Sep, 2022 | 232.5 | 245.0 | 231.36 | 240.0 | 28.54 Thousand |
| 09 Sep, 2022 | 222.0 | 240.4 | 222.0 | 236.0 | 442.82 Thousand |
| 08 Sep, 2022 | 213.0 | 218.0 | 213.0 | 218.0 | 357.81 Thousand |
| 07 Sep, 2022 | 207.5 | 212.5 | 207.5 | 212.5 | 44.97 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR