HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 218.5 219.0 215.0 215.0 15.8 Thousand
19 Aug, 2022 226.0 226.0 216.85 219.0 87.06 Thousand
18 Aug, 2022 222.5 222.85 216.0 217.5 53.57 Thousand
17 Aug, 2022 221.5 222.15 216.5 218.0 18.24 Thousand
16 Aug, 2022 230.0 231.0 219.0 223.0 160.3 Thousand
15 Aug, 2022 226.5 229.0 226.5 229.0 28.46 Thousand
12 Aug, 2022 222.5 230.0 212.0 225.0 64.26 Thousand
11 Aug, 2022 231.0 231.5 223.0 225.0 34.87 Thousand
10 Aug, 2022 222.0 234.5 222.0 230.0 151.97 Thousand
09 Aug, 2022 230.0 234.5 212.5 217.5 79.63 Thousand