HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 215.0 219.5 209.5 211.0 75.65 Thousand
05 Sep, 2022 218.5 221.0 208.5 221.0 35.4 Thousand
02 Sep, 2022 220.0 224.5 216.0 223.0 32.29 Thousand
01 Sep, 2022 215.5 222.0 211.56 219.5 103.39 Thousand
31 Aug, 2022 213.5 219.0 208.0 218.0 63.74 Thousand
30 Aug, 2022 205.0 208.5 202.0 208.0 56.13 Thousand
26 Aug, 2022 215.0 221.0 213.0 215.0 173.11 Thousand
25 Aug, 2022 209.0 214.0 206.5 214.0 78.36 Thousand
24 Aug, 2022 203.5 210.0 200.0 205.0 44.66 Thousand
23 Aug, 2022 213.0 213.0 201.36 203.0 59.45 Thousand