HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 228.0 242.5 227.0 230.0 269.47 Thousand
05 Aug, 2022 217.0 230.0 215.71 220.0 240.39 Thousand
04 Aug, 2022 204.0 209.5 204.0 207.5 101.37 Thousand
03 Aug, 2022 196.2 201.0 190.4 197.0 77.55 Thousand
02 Aug, 2022 199.6 201.0 181.2 198.0 123.57 Thousand
01 Aug, 2022 207.5 217.0 204.5 208.0 89.89 Thousand
29 Jul, 2022 206.0 210.0 201.5 208.75 44.39 Thousand
28 Jul, 2022 205.5 209.68 200.5 203.5 26.12 Thousand
27 Jul, 2022 206.0 208.0 200.5 208.0 25.24 Thousand
26 Jul, 2022 204.5 210.0 204.0 209.0 68.69 Thousand