HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 208.0 211.0 201.0 205.0 49.07 Thousand
22 Jul, 2022 220.0 220.0 212.5 213.0 194.01 Thousand
21 Jul, 2022 213.5 220.0 209.0 220.0 272.5 Thousand
20 Jul, 2022 210.5 224.0 208.0 220.0 218.56 Thousand
19 Jul, 2022 217.5 217.5 206.5 210.0 220.33 Thousand
18 Jul, 2022 223.5 227.0 214.5 217.5 466.08 Thousand
15 Jul, 2022 217.5 220.0 210.5 214.0 59.98 Thousand
14 Jul, 2022 228.0 229.5 218.5 223.0 162.45 Thousand
13 Jul, 2022 226.5 233.0 211.11 230.0 121.65 Thousand
12 Jul, 2022 240.0 247.0 227.0 233.5 74.45 Thousand