HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 246.0 | 252.5 | 242.03 | 248.0 | 72.67 Thousand |
| 08 Jul, 2022 | 244.5 | 255.0 | 244.15 | 252.0 | 85.92 Thousand |
| 07 Jul, 2022 | 240.0 | 245.0 | 229.5 | 240.0 | 89.66 Thousand |
| 06 Jul, 2022 | 247.0 | 247.0 | 235.0 | 237.0 | 95.5 Thousand |
| 05 Jul, 2022 | 236.5 | 260.0 | 220.0 | 252.0 | 250.48 Thousand |
| 04 Jul, 2022 | 220.5 | 254.93 | 220.5 | 242.0 | 131.96 Thousand |
| 01 Jul, 2022 | 195.0 | 223.0 | 195.0 | 220.75 | 65.2 Thousand |
| 30 Jun, 2022 | 204.0 | 204.99 | 195.8 | 200.0 | 56.64 Thousand |
| 29 Jun, 2022 | 209.0 | 215.5 | 208.0 | 211.5 | 100.7 Thousand |
| 28 Jun, 2022 | 218.0 | 222.5 | 215.5 | 219.0 | 27.09 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR