HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 171.2 | 171.2 | 156.2 | 163.2 | 57.22 Thousand |
| 10 Jun, 2022 | 177.8 | 179.8 | 166.05 | 170.0 | 226.48 Thousand |
| 09 Jun, 2022 | 181.6 | 183.79 | 168.4 | 171.2 | 239.53 Thousand |
| 08 Jun, 2022 | 170.0 | 185.0 | 161.4 | 184.0 | 217.71 Thousand |
| 07 Jun, 2022 | 169.8 | 171.8 | 158.8 | 163.8 | 250.54 Thousand |
| 06 Jun, 2022 | 168.0 | 171.0 | 157.87 | 167.0 | 292.28 Thousand |
| 01 Jun, 2022 | 167.8 | 172.37 | 154.2 | 156.8 | 162.09 Thousand |
| 31 May, 2022 | 162.6 | 169.4 | 157.0 | 164.6 | 239.47 Thousand |
| 30 May, 2022 | 152.0 | 166.86 | 152.0 | 159.8 | 169.27 Thousand |
| 27 May, 2022 | 152.8 | 153.0 | 143.4 | 149.8 | 246.12 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR