HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 214.5 | 222.0 | 214.0 | 215.0 | 76.16 Thousand |
| 24 Jun, 2022 | 211.0 | 216.5 | 209.0 | 212.0 | 77.58 Thousand |
| 23 Jun, 2022 | 197.8 | 207.0 | 191.6 | 207.0 | 67.53 Thousand |
| 22 Jun, 2022 | 192.0 | 197.0 | 189.6 | 196.8 | 60.89 Thousand |
| 21 Jun, 2022 | 184.0 | 200.44 | 184.0 | 197.0 | 115.4 Thousand |
| 20 Jun, 2022 | 184.0 | 190.48 | 178.0 | 184.6 | 92.92 Thousand |
| 17 Jun, 2022 | 170.0 | 184.6 | 170.0 | 184.6 | 229.3 Thousand |
| 16 Jun, 2022 | 165.4 | 165.53 | 157.2 | 164.8 | 62.5 Thousand |
| 15 Jun, 2022 | 169.8 | 169.8 | 157.0 | 169.8 | 109.77 Thousand |
| 14 Jun, 2022 | 159.2 | 161.2 | 149.6 | 160.4 | 152.58 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR