HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 218.0 232.1 210.5 216.0 188.13 Thousand
04 Aug, 2023 246.5 257.5 242.5 256.25 34.18 Thousand
03 Aug, 2023 229.5 256.6 229.5 252.0 99.82 Thousand
02 Aug, 2023 230.0 235.4 224.0 225.75 28.29 Thousand
01 Aug, 2023 226.5 243.5 225.0 241.25 115.82 Thousand
31 Jul, 2023 229.0 234.85 221.5 223.25 38.88 Thousand
28 Jul, 2023 232.0 238.15 228.0 229.75 36.05 Thousand
27 Jul, 2023 222.5 226.1 221.8 223.0 55.67 Thousand
26 Jul, 2023 224.0 226.7 215.71 226.0 33.12 Thousand
25 Jul, 2023 205.0 223.0 205.0 217.25 56.3 Thousand