HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 250.0 255.55 242.0 247.0 33.7 Thousand
22 Feb, 2024 236.0 244.0 236.0 244.0 62.35 Thousand
21 Feb, 2024 230.0 239.5 228.0 229.0 64.46 Thousand
20 Feb, 2024 226.5 228.0 225.9 227.0 14.8 Thousand
19 Feb, 2024 222.5 235.25 222.5 231.0 1007.00
16 Feb, 2024 225.0 234.0 225.0 230.5 28.33 Thousand
15 Feb, 2024 217.5 222.5 202.5 219.5 79.68 Thousand
14 Feb, 2024 217.0 225.38 207.6 218.5 52.14 Thousand
13 Feb, 2024 220.5 228.5 212.06 228.0 22.11 Thousand
12 Feb, 2024 221.5 226.95 212.5 221.5 12.85 Thousand