HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 255.5 266.04 254.45 262.0 75.66 Thousand
21 Mar, 2024 272.5 277.0 265.0 275.5 60.55 Thousand
20 Mar, 2024 275.5 275.5 263.5 271.0 32.18 Thousand
19 Mar, 2024 267.5 273.0 265.0 271.0 160.41 Thousand
18 Mar, 2024 277.0 279.5 267.52 275.0 75.1 Thousand
15 Mar, 2024 274.5 283.5 274.5 283.0 157.88 Thousand
14 Mar, 2024 276.5 277.0 254.0 261.5 434.86 Thousand
13 Mar, 2024 272.0 303.0 272.0 289.5 274.33 Thousand
12 Mar, 2024 248.5 261.5 248.5 261.0 88.37 Thousand
11 Mar, 2024 240.0 240.0 231.57 235.5 38.48 Thousand