HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 270.0 | 273.0 | 267.6 | 271.0 | 25.25 Thousand |
| 05 Oct, 2023 | 267.0 | 265.5 | 263.5 | 263.5 | 34.69 Thousand |
| 04 Oct, 2023 | 268.5 | 268.5 | 258.78 | 262.05 | 6044.00 |
| 03 Oct, 2023 | 273.5 | 278.6 | 268.0 | 269.5 | 14.84 Thousand |
| 02 Oct, 2023 | 276.0 | 279.5 | 274.5 | 277.0 | 7726.00 |
| 29 Sep, 2023 | 271.0 | 284.55 | 271.0 | 278.25 | 15.61 Thousand |
| 28 Sep, 2023 | 273.0 | 281.5 | 272.0 | 277.5 | 80.13 Thousand |
| 27 Sep, 2023 | 280.0 | 282.0 | 276.5 | 279.5 | 99.19 Thousand |
| 26 Sep, 2023 | 273.0 | 273.0 | 258.5 | 272.0 | 103.57 Thousand |
| 25 Sep, 2023 | 254.0 | 272.0 | 254.0 | 266.75 | 137.95 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730