HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 327.0 | 331.0 | 318.0 | 321.0 | 160.77 Thousand |
| 02 Nov, 2023 | 319.5 | 323.0 | 307.09 | 320.0 | 181.32 Thousand |
| 01 Nov, 2023 | 326.5 | 326.5 | 315.5 | 320.0 | 250.38 Thousand |
| 31 Oct, 2023 | 325.0 | 330.39 | 315.0 | 319.0 | 190.7 Thousand |
| 30 Oct, 2023 | 320.0 | 338.0 | 320.0 | 326.0 | 385.2 Thousand |
| 27 Oct, 2023 | 290.0 | 309.0 | 290.0 | 303.0 | 389.49 Thousand |
| 26 Oct, 2023 | 290.5 | 290.5 | 279.0 | 281.0 | 68.48 Thousand |
| 25 Oct, 2023 | 290.0 | 294.0 | 281.5 | 282.5 | 158.85 Thousand |
| 24 Oct, 2023 | 276.5 | 288.0 | 276.5 | 285.5 | 279.51 Thousand |
| 23 Oct, 2023 | 270.0 | 279.5 | 268.0 | 270.0 | 64.64 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730