HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 275.0 295.0 271.0 290.0 340.14 Thousand
22 Apr, 2024 273.0 280.0 262.0 276.0 235.3 Thousand
19 Apr, 2024 266.0 271.8 261.0 270.0 10.54 Thousand
18 Apr, 2024 263.0 271.0 260.0 271.0 21.24 Thousand
17 Apr, 2024 265.0 273.6 265.0 270.0 1639.00
16 Apr, 2024 280.0 280.0 267.0 268.0 106.88 Thousand
15 Apr, 2024 283.0 291.0 281.2 287.0 221.98 Thousand
12 Apr, 2024 293.0 294.0 289.5 290.0 78.48 Thousand
11 Apr, 2024 289.0 296.0 287.0 293.0 22.74 Thousand
10 Apr, 2024 282.0 289.0 275.0 282.0 39.99 Thousand