HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 293.5 | 303.0 | 284.5 | 290.0 | 55.07 Thousand |
| 30 Nov, 2023 | 286.0 | 308.0 | 286.0 | 305.0 | 292.12 Thousand |
| 29 Nov, 2023 | 290.5 | 299.49 | 289.5 | 297.0 | 75.53 Thousand |
| 28 Nov, 2023 | 311.5 | 312.0 | 300.5 | 305.0 | 140.53 Thousand |
| 27 Nov, 2023 | 307.5 | 310.0 | 296.5 | 305.0 | 64.7 Thousand |
| 24 Nov, 2023 | 303.5 | 309.0 | 290.52 | 300.0 | 628.09 Thousand |
| 23 Nov, 2023 | 299.0 | 305.0 | 299.0 | 300.0 | 158.23 Thousand |
| 22 Nov, 2023 | 282.5 | 293.0 | 282.5 | 288.5 | 34.72 Thousand |
| 21 Nov, 2023 | 296.0 | 296.0 | 287.41 | 287.5 | 56.09 Thousand |
| 20 Nov, 2023 | 291.5 | 300.0 | 289.4 | 298.0 | 63.44 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730