HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 314.0 | 317.0 | 309.18 | 313.0 | 118.25 Thousand |
| 21 May, 2024 | 312.0 | 318.04 | 309.07 | 315.0 | 138.29 Thousand |
| 20 May, 2024 | 325.0 | 325.0 | 318.0 | 324.0 | 15.43 Thousand |
| 17 May, 2024 | 321.0 | 326.0 | 309.0 | 324.0 | 104.36 Thousand |
| 16 May, 2024 | 335.0 | 338.4 | 329.0 | 337.0 | 43.51 Thousand |
| 15 May, 2024 | 336.0 | 349.0 | 336.0 | 340.0 | 235.71 Thousand |
| 14 May, 2024 | 346.0 | 351.0 | 342.01 | 344.0 | 55.47 Thousand |
| 13 May, 2024 | 351.0 | 352.0 | 345.0 | 350.0 | 170.1 Thousand |
| 10 May, 2024 | 348.0 | 353.0 | 342.0 | 352.0 | 243.76 Thousand |
| 09 May, 2024 | 324.0 | 346.0 | 321.0 | 338.0 | 394.42 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR