HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 240.62 | 242.0 | 232.89 | 240.5 | 108.93 Thousand |
| 17 Jan, 2024 | 242.71 | 248.0 | 235.5 | 237.0 | 45.51 Thousand |
| 16 Jan, 2024 | 250.0 | 264.0 | 250.0 | 252.5 | 43.09 Thousand |
| 15 Jan, 2024 | 251.8 | 255.0 | 251.5 | 251.5 | 7130.00 |
| 12 Jan, 2024 | 251.46 | 259.99 | 251.33 | 254.5 | 38.54 Thousand |
| 11 Jan, 2024 | 265.0 | 265.74 | 258.5 | 259.5 | 55.4 Thousand |
| 10 Jan, 2024 | 253.4 | 259.5 | 248.5 | 251.0 | 7663.00 |
| 09 Jan, 2024 | 257.5 | 258.5 | 246.3 | 253.0 | 14.13 Thousand |
| 08 Jan, 2024 | 252.5 | 259.0 | 247.5 | 251.0 | 69.3 Thousand |
| 05 Jan, 2024 | 275.0 | 275.0 | 262.75 | 264.0 | 27.06 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730