HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 280.0 290.0 279.13 285.0 159.09 Thousand
26 Sep, 2024 264.0 275.94 264.0 274.0 73.55 Thousand
25 Sep, 2024 260.0 267.0 257.15 261.0 254.32 Thousand
24 Sep, 2024 256.0 260.0 254.0 258.0 95.22 Thousand
23 Sep, 2024 254.0 254.0 247.0 253.0 100.05 Thousand
20 Sep, 2024 256.0 265.0 256.0 265.0 195.56 Thousand
19 Sep, 2024 251.0 259.0 251.0 255.0 86.07 Thousand
18 Sep, 2024 243.0 247.94 242.0 245.0 13.77 Thousand
17 Sep, 2024 251.0 251.0 245.0 248.0 49.58 Thousand
16 Sep, 2024 254.0 262.93 252.0 252.0 29.66 Thousand