HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 326.0 | 328.0 | 310.0 | 323.0 | 222.51 Thousand |
| 24 Oct, 2024 | 336.0 | 336.0 | 312.0 | 315.0 | 29.99 Thousand |
| 23 Oct, 2024 | 330.0 | 336.0 | 325.0 | 325.0 | 194.43 Thousand |
| 22 Oct, 2024 | 323.0 | 329.95 | 318.03 | 325.0 | 102.28 Thousand |
| 21 Oct, 2024 | 320.0 | 324.0 | 315.0 | 316.0 | 91.99 Thousand |
| 18 Oct, 2024 | 309.0 | 327.0 | 308.0 | 312.0 | 227.46 Thousand |
| 17 Oct, 2024 | 304.0 | 309.0 | 295.0 | 295.0 | 59.09 Thousand |
| 16 Oct, 2024 | 298.0 | 303.0 | 295.0 | 303.0 | 215.18 Thousand |
| 15 Oct, 2024 | 290.0 | 294.0 | 283.15 | 284.0 | 46.4 Thousand |
| 14 Oct, 2024 | 298.0 | 300.0 | 293.0 | 293.0 | 38.27 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR