HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 325.0 325.0 318.0 324.0 15.43 Thousand
17 May, 2024 325.5 326.0 309.0 324.0 104.36 Thousand
16 May, 2024 335.0 338.4 329.0 337.0 43.51 Thousand
15 May, 2024 336.04 349.0 336.0 340.0 142.07 Thousand
14 May, 2024 346.0 351.0 342.01 344.0 55.47 Thousand
13 May, 2024 351.0 352.0 345.0 350.0 134.9 Thousand
10 May, 2024 348.0 353.0 342.0 352.0 243.76 Thousand
09 May, 2024 324.0 346.0 321.0 338.0 343.72 Thousand
08 May, 2024 317.0 318.0 310.0 313.0 151.03 Thousand
07 May, 2024 312.0 316.0 306.0 308.0 45.42 Thousand