HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 272.25 | 277.0 | 272.0 | 273.0 | 10.2 Thousand |
| 01 Jul, 2024 | 275.74 | 280.57 | 274.0 | 278.0 | 4685.00 |
| 28 Jun, 2024 | 281.95 | 281.95 | 273.14 | 276.0 | 16.66 Thousand |
| 27 Jun, 2024 | 290.0 | 290.0 | 277.0 | 277.0 | 12.41 Thousand |
| 26 Jun, 2024 | 288.0 | 288.0 | 282.0 | 284.0 | 16.19 Thousand |
| 25 Jun, 2024 | 282.08 | 285.0 | 281.0 | 281.0 | 10.67 Thousand |
| 24 Jun, 2024 | 289.0 | 290.0 | 282.0 | 288.0 | 45.85 Thousand |
| 21 Jun, 2024 | 278.0 | 286.0 | 278.0 | 282.0 | 152.02 Thousand |
| 20 Jun, 2024 | 280.0 | 280.45 | 276.0 | 280.0 | 26.18 Thousand |
| 19 Jun, 2024 | 290.0 | 291.99 | 286.0 | 286.0 | 15.13 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730