HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 269.0 279.0 265.0 279.0 69.48 Thousand
05 Dec, 2024 274.0 274.0 263.0 263.0 29.21 Thousand
04 Dec, 2024 277.0 277.0 266.0 273.0 50.12 Thousand
03 Dec, 2024 269.0 279.0 266.0 279.0 43.38 Thousand
02 Dec, 2024 277.0 280.0 273.0 280.0 11.3 Thousand
29 Nov, 2024 271.0 277.0 267.0 269.0 46.62 Thousand
28 Nov, 2024 280.0 282.25 277.0 277.0 21.85 Thousand
27 Nov, 2024 284.0 300.0 284.0 290.0 128.53 Thousand
26 Nov, 2024 274.0 279.46 272.36 276.0 31.25 Thousand
25 Nov, 2024 278.0 286.0 274.0 282.0 61.15 Thousand