HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 257.0 260.96 249.0 259.0 10.31 Thousand
04 Mar, 2025 256.0 266.0 248.94 251.0 42.83 Thousand
03 Mar, 2025 256.0 261.0 253.0 257.0 7592.00
28 Feb, 2025 261.0 268.0 258.95 266.0 17.39 Thousand
27 Feb, 2025 262.0 270.0 260.69 268.0 63.01 Thousand
26 Feb, 2025 260.0 270.0 255.0 267.0 138 Thousand
25 Feb, 2025 249.0 252.0 242.16 250.0 85.53 Thousand
24 Feb, 2025 247.0 254.0 244.0 250.0 18.23 Thousand
21 Feb, 2025 252.0 259.0 242.01 256.0 156.98 Thousand
20 Feb, 2025 240.0 247.0 235.0 241.0 60.31 Thousand