HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 256.0 260.0 254.0 258.0 95.22 Thousand
23 Sep, 2024 254.0 254.0 247.0 253.0 100.05 Thousand
20 Sep, 2024 256.0 265.0 256.0 265.0 195.56 Thousand
19 Sep, 2024 251.0 259.0 251.0 255.0 86.07 Thousand
18 Sep, 2024 243.13 247.94 242.0 245.0 13.77 Thousand
17 Sep, 2024 251.0 251.0 245.0 248.0 49.58 Thousand
16 Sep, 2024 262.93 262.93 252.0 252.0 29.66 Thousand
13 Sep, 2024 262.0 265.96 261.0 262.0 72.78 Thousand
12 Sep, 2024 258.0 258.0 254.0 256.5 16.13 Thousand
11 Sep, 2024 257.0 257.0 248.0 253.0 207.62 Thousand