HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 247.0 | 255.0 | 243.0 | 249.0 | 6444.00 |
| 01 Apr, 2025 | 250.0 | 261.0 | 244.28 | 256.0 | 155.77 Thousand |
| 31 Mar, 2025 | 233.0 | 240.0 | 227.58 | 232.0 | 45.71 Thousand |
| 28 Mar, 2025 | 239.0 | 240.0 | 232.0 | 237.0 | 67.45 Thousand |
| 27 Mar, 2025 | 228.0 | 237.0 | 228.0 | 235.0 | 84.88 Thousand |
| 26 Mar, 2025 | 228.0 | 235.0 | 218.0 | 218.0 | 20.32 Thousand |
| 25 Mar, 2025 | 231.0 | 231.0 | 225.0 | 227.0 | 24.42 Thousand |
| 24 Mar, 2025 | 231.0 | 240.0 | 231.0 | 233.0 | 12.76 Thousand |
| 21 Mar, 2025 | 241.0 | 247.64 | 227.0 | 227.0 | 157.57 Thousand |
| 20 Mar, 2025 | 256.0 | 259.0 | 248.13 | 250.0 | 26.48 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR