HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 277.0 280.0 273.0 280.0 11.3 Thousand
29 Nov, 2024 271.0 277.0 267.0 269.0 46.62 Thousand
28 Nov, 2024 280.0 282.25 277.0 277.0 21.85 Thousand
27 Nov, 2024 284.0 300.0 284.0 290.0 128.53 Thousand
26 Nov, 2024 279.46 279.46 272.36 276.0 31.25 Thousand
25 Nov, 2024 274.0 286.0 274.0 282.0 61.15 Thousand
22 Nov, 2024 283.0 283.7 276.1 278.0 23.69 Thousand
21 Nov, 2024 282.0 282.0 276.0 281.0 30.67 Thousand
20 Nov, 2024 275.0 290.0 272.0 284.0 116.28 Thousand
19 Nov, 2024 265.49 265.49 258.36 260.0 15.17 Thousand