HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 206.0 210.0 202.44 206.0 26.86 Thousand
16 May, 2025 205.0 210.0 200.25 205.0 5827.00
15 May, 2025 202.0 206.0 199.0 202.75 97.24 Thousand
14 May, 2025 204.0 209.0 201.34 203.0 132.21 Thousand
13 May, 2025 210.0 214.0 204.0 209.5 79.96 Thousand
12 May, 2025 217.0 217.0 204.0 214.0 207.37 Thousand
09 May, 2025 223.0 228.0 217.0 228.0 1827.00
08 May, 2025 221.0 230.8 220.0 221.0 555.00
07 May, 2025 223.0 234.0 219.0 225.5 31.4 Thousand
06 May, 2025 226.0 234.0 223.0 231.5 28.43 Thousand