HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 223.0 | 227.0 | 217.9 | 223.0 | 6833.00 |
| 30 Jun, 2025 | 219.0 | 227.0 | 216.0 | 227.0 | 27.23 Thousand |
| 27 Jun, 2025 | 219.0 | 228.0 | 219.0 | 219.0 | 9202.00 |
| 26 Jun, 2025 | 223.0 | 223.0 | 216.0 | 221.0 | 36.95 Thousand |
| 25 Jun, 2025 | 225.0 | 235.0 | 225.0 | 226.0 | 6333.00 |
| 24 Jun, 2025 | 230.0 | 234.0 | 227.5 | 231.0 | 170.34 Thousand |
| 23 Jun, 2025 | 223.0 | 229.0 | 216.0 | 220.0 | 102.67 Thousand |
| 20 Jun, 2025 | 223.0 | 225.0 | 219.0 | 219.0 | 144.32 Thousand |
| 19 Jun, 2025 | 227.0 | 240.0 | 220.0 | 220.0 | 61.29 Thousand |
| 18 Jun, 2025 | 237.0 | 245.0 | 230.0 | 241.0 | 11.67 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR