HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 230.0 | 230.0 | 222.91 | 223.0 | 28.91 Thousand |
| 11 Aug, 2025 | 223.0 | 230.0 | 223.0 | 225.0 | 45.96 Thousand |
| 08 Aug, 2025 | 236.0 | 240.0 | 202.05 | 224.5 | 705.73 Thousand |
| 07 Aug, 2025 | 268.0 | 270.0 | 240.0 | 245.5 | 48.39 Thousand |
| 06 Aug, 2025 | 272.0 | 274.0 | 261.0 | 261.0 | 19.25 Thousand |
| 05 Aug, 2025 | 266.0 | 273.0 | 265.0 | 271.5 | 21.04 Thousand |
| 04 Aug, 2025 | 259.0 | 268.0 | 253.15 | 254.5 | 6450.00 |
| 01 Aug, 2025 | 268.0 | 268.0 | 255.35 | 264.0 | 8546.00 |
| 31 Jul, 2025 | 271.0 | 274.6 | 268.0 | 273.5 | 12.07 Thousand |
| 30 Jul, 2025 | 278.0 | 285.59 | 273.0 | 273.0 | 7474.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR