HUTCHMED (China) Limited (HCM.L)

GBp 232.5

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 242.16 252.0 242.16 250.0 85.53 Thousand
24 Feb, 2025 247.0 254.0 244.0 250.0 18.23 Thousand
21 Feb, 2025 252.0 259.0 242.01 256.0 156.98 Thousand
20 Feb, 2025 240.0 247.0 235.0 241.0 60.31 Thousand
19 Feb, 2025 223.0 234.0 223.0 232.0 100.91 Thousand
18 Feb, 2025 218.84 221.0 211.0 218.0 8666.00
17 Feb, 2025 221.0 221.0 212.0 216.0 2757.00
14 Feb, 2025 209.0 222.0 209.0 218.0 27.2 Thousand
13 Feb, 2025 212.0 213.94 206.0 212.0 40.22 Thousand
12 Feb, 2025 210.0 219.0 206.0 211.0 24 Thousand