HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2006 178.0 181.0 178.0 178.0 6275.00
22 Nov, 2006 197.5 197.5 175.0 175.0 50.81 Thousand
21 Nov, 2006 190.0 197.5 190.0 190.0 92.56 Thousand
20 Nov, 2006 190.0 190.0 189.0 189.0 22.94 Thousand
17 Nov, 2006 183.5 185.0 183.5 185.0 32.4 Thousand
16 Nov, 2006 183.5 183.5 180.98 180.98 5001.00
15 Nov, 2006 183.5 183.5 180.0 180.0 3.00
14 Nov, 2006 183.5 183.5 180.98 180.98 4115.00
13 Nov, 2006 179.5 183.5 179.5 181.74 20.15 Thousand
10 Nov, 2006 180.0 180.0 178.5 178.5 13.62 Thousand