HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2006 | 173.0 | 173.0 | 166.0 | 168.0 | 9400.00 |
| 23 Oct, 2006 | 173.0 | 175.0 | 173.0 | 175.0 | 4000.00 |
| 20 Oct, 2006 | 173.0 | 173.0 | 170.0 | 170.0 | 1.00 |
| 19 Oct, 2006 | 173.0 | 173.0 | 170.0 | 170.0 | 15 Thousand |
| 18 Oct, 2006 | 173.0 | 173.0 | 168.0 | 168.0 | 1971.00 |
| 17 Oct, 2006 | 173.0 | 173.0 | 160.0 | 160.0 | 13.67 Thousand |
| 16 Oct, 2006 | 175.0 | 175.0 | 173.0 | 174.0 | 17.12 Thousand |
| 13 Oct, 2006 | 174.0 | 175.92 | 174.0 | 175.92 | 2453.00 |
| 12 Oct, 2006 | 174.0 | 174.0 | 170.0 | 170.0 | 848.00 |
| 11 Oct, 2006 | 174.0 | 174.0 | 170.0 | 170.0 | 2298.00 |
HDD
HDIV
HE1
HAT
HAYD
HBR