HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2006 | 171.5 | 171.5 | 170.0 | 170.0 | 2820.00 |
| 13 Sep, 2006 | 171.5 | 171.5 | 170.0 | 170.0 | 342.00 |
| 11 Sep, 2006 | 171.5 | 173.25 | 170.0 | 173.25 | 600.00 |
| 08 Sep, 2006 | 171.5 | 171.5 | 168.0 | 168.0 | 19.57 Thousand |
| 07 Sep, 2006 | 170.0 | 172.0 | 170.0 | 172.0 | 23 Thousand |
| 05 Sep, 2006 | 165.0 | 173.0 | 165.0 | 173.0 | 2783.00 |
| 04 Sep, 2006 | 166.0 | 170.0 | 166.0 | 170.0 | 10.38 Thousand |
| 01 Sep, 2006 | 162.0 | 167.0 | 162.0 | 167.0 | 10 Thousand |
| 31 Aug, 2006 | 158.5 | 162.0 | 157.0 | 157.0 | 15.2 Thousand |
| 30 Aug, 2006 | 157.5 | 158.5 | 156.0 | 158.0 | 25 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR