HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2006 169.5 169.5 154.0 154.0 25 Thousand
25 Aug, 2006 172.0 172.0 164.0 164.0 9000.00
24 Aug, 2006 174.0 174.0 170.0 170.0 5000.00
21 Aug, 2006 175.0 175.0 172.0 172.0 23.44 Thousand
18 Aug, 2006 174.0 175.0 174.0 175.0 900.00
16 Aug, 2006 174.0 174.0 170.0 170.0 1156.00
14 Aug, 2006 174.0 174.0 170.0 170.0 18.95 Thousand
11 Aug, 2006 174.0 174.0 174.0 174.0 6352.00
10 Aug, 2006 174.0 176.0 174.0 176.0 2840.00
09 Aug, 2006 171.0 174.0 171.0 171.0 29.4 Thousand