HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 169.5 171.5 169.5 171.5 1189.00
07 Aug, 2006 169.5 169.5 165.0 165.0 2005.00
03 Aug, 2006 169.5 169.5 165.0 165.0 8.00
01 Aug, 2006 169.5 169.5 168.0 168.0 12.32 Thousand
31 Jul, 2006 169.5 169.5 165.0 165.0 26.00
28 Jul, 2006 169.5 170.0 169.5 170.0 5000.00
27 Jul, 2006 169.5 169.5 169.0 169.5 3000.00
26 Jul, 2006 169.5 171.75 169.5 171.75 5700.00
25 Jul, 2006 173.0 173.0 168.0 168.0 7089.00
21 Jul, 2006 173.0 173.0 170.0 170.0 329.00