HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2006 232.5 232.5 230.0 230.0 54.00
23 Jun, 2006 232.0 232.0 230.0 230.0 28.00
22 Jun, 2006 232.0 232.0 219.67 219.67 377.82 Thousand
21 Jun, 2006 232.0 234.0 232.0 234.0 2.00
20 Jun, 2006 232.0 232.0 230.0 230.0 209.00
19 Jun, 2006 232.0 233.0 232.0 233.0 958.00
13 Jun, 2006 232.5 232.5 228.0 228.0 8409.00
12 Jun, 2006 234.0 234.0 230.0 230.0 9000.00
09 Jun, 2006 234.0 234.0 230.0 230.0 35 Thousand
08 Jun, 2006 234.0 238.0 234.0 238.0 10.23 Thousand