HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 236.5 | 236.5 | 233.0 | 233.0 | 6949.00 |
| 06 Jun, 2006 | 236.5 | 238.0 | 236.5 | 238.0 | 3000.00 |
| 02 Jun, 2006 | 235.0 | 236.5 | 235.0 | 235.0 | 200 Thousand |
| 01 Jun, 2006 | 230.0 | 235.0 | 230.0 | 230.0 | 335.44 Thousand |
| 31 May, 2006 | 235.0 | 235.0 | 225.0 | 225.0 | 13.08 Thousand |
| 30 May, 2006 | 235.0 | 236.0 | 235.0 | 236.0 | 2796.00 |
| 25 May, 2006 | 235.0 | 237.0 | 235.0 | 237.0 | 477.00 |
| 24 May, 2006 | 235.0 | 240.0 | 235.0 | 235.0 | 8000.00 |
| 23 May, 2006 | 244.0 | 244.0 | 235.0 | 235.0 | 360.7 Thousand |
| 22 May, 2006 | 250.5 | 250.5 | 242.0 | 242.0 | 41.5 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR