HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 174.0 174.0 170.0 170.0 1362.00
03 Oct, 2006 175.0 176.0 174.0 176.0 6150.00
02 Oct, 2006 175.0 178.6 175.0 178.6 1096.00
27 Sep, 2006 175.0 179.0 175.0 179.0 2725.00
25 Sep, 2006 175.0 175.0 170.0 170.0 10 Thousand
22 Sep, 2006 175.0 179.0 175.0 179.0 2000.00
20 Sep, 2006 175.0 179.0 175.0 179.0 5550.00
19 Sep, 2006 175.0 179.0 175.0 179.0 6572.00
18 Sep, 2006 173.5 176.0 173.5 176.0 1.41 Million
15 Sep, 2006 171.5 173.5 171.5 173.0 2230.00