HUTCHMED China Ltd (HCM)

GBX 252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 230.5 230.5 227.0 227.0 5500.00
29 Jun, 2006 232.0 232.0 230.0 230.0 3354.00
28 Jun, 2006 232.5 232.5 230.0 230.0 54.00
23 Jun, 2006 232.0 232.0 230.0 230.0 28.00
22 Jun, 2006 232.0 232.0 219.67 219.67 377.82 Thousand
21 Jun, 2006 232.0 234.0 232.0 234.0 2.00
20 Jun, 2006 232.0 232.0 230.0 230.0 209.00
19 Jun, 2006 232.0 233.0 232.0 233.0 958.00
13 Jun, 2006 232.5 232.5 228.0 228.0 8409.00
12 Jun, 2006 234.0 234.0 230.0 230.0 9000.00