HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2006 162.0 167.0 162.0 167.0 10 Thousand
31 Aug, 2006 158.5 162.0 157.0 157.0 15.2 Thousand
30 Aug, 2006 157.5 158.5 156.0 158.0 25 Thousand
29 Aug, 2006 169.5 169.5 154.0 154.0 25 Thousand
25 Aug, 2006 172.0 172.0 164.0 164.0 9000.00
24 Aug, 2006 174.0 174.0 170.0 170.0 5000.00
21 Aug, 2006 175.0 175.0 172.0 172.0 23.44 Thousand
18 Aug, 2006 174.0 175.0 174.0 175.0 900.00
16 Aug, 2006 174.0 174.0 170.0 170.0 1156.00
14 Aug, 2006 174.0 174.0 170.0 170.0 18.95 Thousand