HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 163.0 164.0 160.0 160.0 13 Thousand
13 Feb, 2007 173.5 173.5 163.0 163.0 21.05 Thousand
12 Feb, 2007 178.0 178.0 173.5 177.11 4900.00
09 Feb, 2007 178.0 178.0 173.17 173.17 1900.00
08 Feb, 2007 180.5 180.5 176.0 176.0 1910.00
07 Feb, 2007 183.0 183.0 178.0 178.0 5320.00
06 Feb, 2007 183.0 184.0 183.0 184.0 5000.00
05 Feb, 2007 184.0 184.0 179.0 179.0 9490.00
02 Feb, 2007 184.0 184.0 181.28 181.28 7500.00
01 Feb, 2007 184.0 184.0 180.0 180.0 570.00