HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 174.0 175.92 174.0 175.92 2453.00
12 Oct, 2006 174.0 174.0 170.0 170.0 848.00
11 Oct, 2006 174.0 174.0 170.0 170.0 2298.00
10 Oct, 2006 174.0 174.0 170.0 170.0 1362.00
03 Oct, 2006 175.0 176.0 174.0 176.0 6150.00
02 Oct, 2006 175.0 178.6 175.0 178.6 1096.00
27 Sep, 2006 175.0 179.0 175.0 179.0 2725.00
25 Sep, 2006 175.0 175.0 170.0 170.0 10 Thousand
22 Sep, 2006 175.0 179.0 175.0 179.0 2000.00
20 Sep, 2006 175.0 179.0 175.0 179.0 5550.00