HUTCHMED China Ltd (HCM)
GBX 258.0
(-100.0%)
GBX 258.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2006 | 183.5 | 183.5 | 180.98 | 180.98 | 4115.00 |
| 13 Nov, 2006 | 179.5 | 183.5 | 179.5 | 181.74 | 20.15 Thousand |
| 10 Nov, 2006 | 180.0 | 180.0 | 178.5 | 178.5 | 13.62 Thousand |
| 09 Nov, 2006 | 174.0 | 178.5 | 168.3 | 168.3 | 17.42 Thousand |
| 08 Nov, 2006 | 165.0 | 174.0 | 160.0 | 160.0 | 19.26 Thousand |
| 07 Nov, 2006 | 162.0 | 168.3 | 162.0 | 168.3 | 76.85 Thousand |
| 06 Nov, 2006 | 160.0 | 163.0 | 158.0 | 158.0 | 49.58 Thousand |
| 03 Nov, 2006 | 156.0 | 156.0 | 152.0 | 152.0 | 1185.00 |
| 02 Nov, 2006 | 153.0 | 154.0 | 153.0 | 153.5 | 283 Thousand |
| 01 Nov, 2006 | 153.0 | 153.0 | 153.0 | 153.0 | 66.74 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR