HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 150.0 153.5 150.0 153.5 33 Thousand
27 Oct, 2006 158.0 158.0 150.0 150.0 15.5 Thousand
26 Oct, 2006 166.0 166.0 158.0 158.0 9000.00
25 Oct, 2006 173.0 173.0 166.0 168.0 9400.00
23 Oct, 2006 173.0 175.0 173.0 175.0 4000.00
20 Oct, 2006 173.0 173.0 170.0 170.0 1.00
19 Oct, 2006 173.0 173.0 170.0 170.0 15 Thousand
18 Oct, 2006 173.0 173.0 168.0 168.0 1971.00
17 Oct, 2006 173.0 173.0 160.0 160.0 13.67 Thousand
16 Oct, 2006 175.0 175.0 173.0 174.0 17.12 Thousand