HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 182.0 186.0 182.0 186.0 12.26 Thousand
27 Nov, 2006 182.0 185.4 182.0 185.4 1350.00
24 Nov, 2006 181.0 182.0 178.0 178.0 15.88 Thousand
23 Nov, 2006 178.0 181.0 178.0 178.0 6275.00
22 Nov, 2006 197.5 197.5 175.0 175.0 50.81 Thousand
21 Nov, 2006 190.0 197.5 190.0 190.0 92.56 Thousand
20 Nov, 2006 190.0 190.0 189.0 189.0 22.94 Thousand
17 Nov, 2006 183.5 185.0 183.5 185.0 32.4 Thousand
16 Nov, 2006 183.5 183.5 180.98 180.98 5001.00
15 Nov, 2006 183.5 183.5 180.0 180.0 3.00