HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 175.0 179.0 175.0 179.0 6572.00
18 Sep, 2006 173.5 176.0 173.5 176.0 1.41 Million
15 Sep, 2006 171.5 173.5 171.5 173.0 2230.00
14 Sep, 2006 171.5 171.5 170.0 170.0 2820.00
13 Sep, 2006 171.5 171.5 170.0 170.0 342.00
11 Sep, 2006 171.5 173.25 170.0 173.25 600.00
08 Sep, 2006 171.5 171.5 168.0 168.0 19.57 Thousand
07 Sep, 2006 170.0 172.0 170.0 172.0 23 Thousand
05 Sep, 2006 165.0 173.0 165.0 173.0 2783.00
04 Sep, 2006 166.0 170.0 166.0 170.0 10.38 Thousand