Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 75.72 76.61 72.91 74.06 76.78 Thousand
17 Sep, 2003 77.02 78.65 75.79 76.61 129.2 Thousand
16 Sep, 2003 76.36 78.5 74.26 77.63 419.03 Thousand
15 Sep, 2003 73.04 76.61 71.71 75.59 93.97 Thousand
12 Sep, 2003 72.57 74.57 71.5 72.53 9861.00
11 Sep, 2003 72.61 73.94 69.46 73.55 43.42 Thousand
10 Sep, 2003 73.67 74.06 72.53 73.55 30.34 Thousand
09 Sep, 2003 73.87 74.06 72.3 73.55 57.91 Thousand
08 Sep, 2003 74.06 75.39 72.53 73.04 45.96 Thousand
05 Sep, 2003 72.73 74.87 72.53 74.57 269.02 Thousand