Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 64.35 66.09 64.35 65.38 34.82 Thousand
22 Jul, 2003 65.44 66.4 65.24 65.89 180.01 Thousand
21 Jul, 2003 67.27 67.42 65.38 65.89 31.14 Thousand
18 Jul, 2003 66.91 67.42 65.62 66.4 39.61 Thousand
17 Jul, 2003 67.42 68.24 65.38 66.4 310.05 Thousand
16 Jul, 2003 68.95 70.24 67.42 67.93 46.87 Thousand
15 Jul, 2003 69.46 71.5 68.44 69.46 32.06 Thousand