Harbour Energy PLC (HBR)

GBX 209.4

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 64.74 66.66 64.35 65.89 63.86 Thousand
19 Aug, 2003 65.7 65.89 64.35 65.38 11.74 Thousand
18 Aug, 2003 65.7 65.89 64.35 65.38 26.59 Thousand
15 Aug, 2003 64.66 66.02 64.35 65.38 141.05 Thousand
14 Aug, 2003 65.7 65.89 64.44 65.38 39.33 Thousand
13 Aug, 2003 63.21 66.4 63.21 65.38 59.88 Thousand
12 Aug, 2003 62.64 64.35 61.8 63.33 55.98 Thousand
11 Aug, 2003 61.7 62.94 61.29 62.31 78.86 Thousand
08 Aug, 2003 60.47 62.31 60.27 62.31 93.24 Thousand
07 Aug, 2003 60.51 61.8 60.37 61.29 182.82 Thousand